Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 12:25:0100,0000,0000,002115 002,002015 526,0017 960,00100,0000,0000,0000,000
24.09.2025 12:25:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:25:0100,0000,0000,0000,00115 002,0015 884,002017 960,00300,0000,0000,000
24.09.2025 12:23:3500,0000,0000,002115 002,002015 524,0015 884,002017 960,00300,0000,0000,000
24.09.2025 12:23:3200,0000,0000,002115 002,002015 524,0017 960,00100,0000,0000,0000,000
24.09.2025 12:23:3200,0000,0000,002115 002,002015 524,0017 960,00100,0000,0000,0000,000
24.09.2025 12:23:3200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:23:3200,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000
24.09.2025 12:22:5200,0000,0000,002115 002,002015 526,0015 886,002017 960,00300,0000,0000,000
24.09.2025 12:22:4900,0000,0000,002115 002,002015 526,0017 960,00100,0000,0000,0000,000
24.09.2025 12:22:4900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:22:4900,0000,0000,0000,00115 002,0015 884,002017 960,00300,0000,0000,000
24.09.2025 12:22:4900,0000,0000,0000,00115 002,0015 884,002017 960,00300,0000,0000,000
24.09.2025 12:22:0500,0000,0000,002115 002,002015 524,0015 884,002017 960,00300,0000,0000,000
24.09.2025 12:22:0200,0000,0000,002115 002,002015 524,0017 960,00100,0000,0000,0000,000
24.09.2025 12:22:0200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:22:0200,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
24.09.2025 12:21:2000,0000,0000,002115 002,002015 500,0015 860,002017 960,00300,0000,0000,000
24.09.2025 12:21:1700,0000,0000,002115 002,002015 500,0017 960,00100,0000,0000,0000,000
24.09.2025 12:21:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:21:1600,0000,0000,0000,00115 002,0015 874,002017 960,00300,0000,0000,000
24.09.2025 12:21:1600,0000,0000,0000,00115 002,0015 874,002017 960,00300,0000,0000,000
24.09.2025 12:19:0500,0000,0000,002115 002,002015 514,0015 874,002017 960,00300,0000,0000,000
24.09.2025 12:19:0200,0000,0000,002115 002,002015 514,0017 960,00100,0000,0000,0000,000
24.09.2025 12:19:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:19:0100,0000,0000,0000,00115 002,0015 872,002017 960,00300,0000,0000,000
24.09.2025 12:08:3600,0000,0000,002115 002,002015 512,0015 872,002017 960,00300,0000,0000,000
24.09.2025 12:08:3300,0000,0000,002115 002,002015 512,0017 960,00100,0000,0000,0000,000
24.09.2025 12:08:3200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:08:3200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:08:3200,0000,0000,0000,00115 002,0015 874,002017 960,00300,0000,0000,000
24.09.2025 12:06:2000,0000,0000,002115 002,002015 514,0015 874,002017 960,00300,0000,0000,000
24.09.2025 12:06:1700,0000,0000,002115 002,002015 514,0017 960,00100,0000,0000,0000,000
24.09.2025 12:06:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:06:1600,0000,0000,0000,00115 002,0015 834,002017 960,00300,0000,0000,000
24.09.2025 12:06:1600,0000,0000,0000,00115 002,0015 834,002017 960,00300,0000,0000,000
24.09.2025 12:03:2000,0000,0000,002115 002,002015 474,0015 834,002017 960,00300,0000,0000,000
24.09.2025 12:03:1700,0000,0000,002115 002,002015 474,0017 960,00100,0000,0000,0000,000
24.09.2025 12:03:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:03:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:03:1600,0000,0000,0000,00115 002,0015 830,002017 960,00300,0000,0000,000
24.09.2025 11:59:3500,0000,0000,002115 002,002015 470,0015 830,002017 960,00300,0000,0000,000
24.09.2025 11:59:3100,0000,0000,002115 002,002015 470,0017 960,00100,0000,0000,0000,000
24.09.2025 11:59:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:59:3100,0000,0000,0000,00115 002,0015 874,002017 960,00300,0000,0000,000
24.09.2025 11:59:3100,0000,0000,0000,00115 002,0015 874,002017 960,00300,0000,0000,000
24.09.2025 11:55:5100,0000,0000,002115 002,002015 514,0015 874,002017 960,00300,0000,0000,000
24.09.2025 11:55:4700,0000,0000,002115 002,002015 514,0017 960,00100,0000,0000,0000,000
24.09.2025 11:55:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:55:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000